| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.4653 | +0.0023 | +0.4943 |
| 29 Sep. 2015 | 0.4630 | +0.0022 | +0.4752 |
| 28 Sep. 2015 | 0.4608 | -0.0043 | -0.9332 |
| 25 Sep. 2015 | 0.4651 | -0.0003 | -0.0645 |
| 24 Sep. 2015 | 0.4654 | -0.0139 | -2.9867 |
| 23 Sep. 2015 | 0.4793 | -0.0004 | -0.0835 |
| 22 Sep. 2015 | 0.4797 | +0.0016 | +0.3335 |
| 21 Sep. 2015 | 0.4781 | -0.0013 | -0.2719 |
| 18 Sep. 2015 | 0.4794 | -0.0017 | -0.3546 |
| 17 Sep. 2015 | 0.4811 | +0.0026 | +0.5404 |
| 16 Sep. 2015 | 0.4785 | +0.0020 | +0.418 |
| 15 Sep. 2015 | 0.4765 | -0.0009 | -0.1889 |
| 14 Sep. 2015 | 0.4774 | +0.0001 | +0.0209 |
| 11 Sep. 2015 | 0.4773 | -0.0056 | -1.1733 |
| 10 Sep. 2015 | 0.4829 | +0.0033 | +0.6834 |
| 9 Sep. 2015 | 0.4796 | +0.0010 | +0.2085 |
| 8 Sep. 2015 | 0.4786 | +0.0008 | +0.1672 |
| 7 Sep. 2015 | 0.4778 | -0.0029 | -0.6069 |
| 4 Sep. 2015 | 0.4807 | +0.0037 | +0.7697 |
| 3 Sep. 2015 | 0.4770 | +0.0019 | +0.3983 |
| 2 Sep. 2015 | 0.4751 | +0.0012 | +0.2526 |
| 1 Sep. 2015 | 0.4739 | -0.0012 | -0.2532 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii