| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Sep. 2017 | 0.4894 | -0.0013 | -0.2656 |
| 28 Sep. 2017 | 0.4907 | -0.0021 | -0.428 |
| 27 Sep. 2017 | 0.4928 | -0.0030 | -0.6088 |
| 26 Sep. 2017 | 0.4958 | +0.0016 | +0.3227 |
| 25 Sep. 2017 | 0.4942 | +0.0015 | +0.3035 |
| 22 Sep. 2017 | 0.4927 | -0.0011 | -0.2233 |
| 21 Sep. 2017 | 0.4938 | +0.0021 | +0.4253 |
| 20 Sep. 2017 | 0.4917 | +0.0003 | +0.061 |
| 19 Sep. 2017 | 0.4914 | -0.0002 | -0.0407 |
| 18 Sep. 2017 | 0.4916 | +0.0025 | +0.5085 |
| 15 Sep. 2017 | 0.4891 | -0.0005 | -0.1022 |
| 14 Sep. 2017 | 0.4896 | +0.0002 | +0.0408 |
| 13 Sep. 2017 | 0.4894 | 0.0000 | 0 |
| 12 Sep. 2017 | 0.4894 | -0.0025 | -0.5108 |
| 11 Sep. 2017 | 0.4919 | -0.0012 | -0.244 |
| 8 Sep. 2017 | 0.4931 | -0.0004 | -0.0811 |
| 7 Sep. 2017 | 0.4935 | -0.0013 | -0.2634 |
| 6 Sep. 2017 | 0.4948 | -0.0006 | -0.1213 |
| 5 Sep. 2017 | 0.4954 | +0.0007 | +0.1413 |
| 4 Sep. 2017 | 0.4947 | -0.0018 | -0.3639 |
| 1 Sep. 2017 | 0.4965 | +0.0032 | +0.6445 |
Inapoi la Curs Valutar luna septembrie 2017
[ >> August 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii