| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 0.4788 | 0.0000 | 0 |
| 27 Sep. 2019 | 0.4788 | -0.0006 | -0.1253 |
| 26 Sep. 2019 | 0.4794 | +0.0014 | +0.292 |
| 25 Sep. 2019 | 0.4780 | +0.0001 | +0.0209 |
| 24 Sep. 2019 | 0.4779 | +0.0024 | +0.5022 |
| 23 Sep. 2019 | 0.4755 | -0.0018 | -0.3785 |
| 20 Sep. 2019 | 0.4773 | -0.0022 | -0.4609 |
| 19 Sep. 2019 | 0.4795 | +0.0011 | +0.2294 |
| 18 Sep. 2019 | 0.4784 | -0.0004 | -0.0836 |
| 17 Sep. 2019 | 0.4788 | +0.0016 | +0.3342 |
| 16 Sep. 2019 | 0.4772 | +0.0006 | +0.1257 |
| 13 Sep. 2019 | 0.4766 | -0.0032 | -0.6714 |
| 12 Sep. 2019 | 0.4798 | +0.0011 | +0.2293 |
| 11 Sep. 2019 | 0.4787 | +0.0016 | +0.3342 |
| 10 Sep. 2019 | 0.4771 | -0.0025 | -0.524 |
| 9 Sep. 2019 | 0.4796 | +0.0034 | +0.7089 |
| 6 Sep. 2019 | 0.4762 | +0.0002 | +0.042 |
| 5 Sep. 2019 | 0.4760 | +0.0024 | +0.5042 |
| 4 Sep. 2019 | 0.4736 | +0.0015 | +0.3167 |
| 3 Sep. 2019 | 0.4721 | -0.0003 | -0.0635 |
| 2 Sep. 2019 | 0.4724 | +0.0014 | +0.2964 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii