| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2021 | 0.4843 | -0.0034 | -0.702 |
| 29 Sep. 2021 | 0.4877 | -0.0029 | -0.5946 |
| 28 Sep. 2021 | 0.4906 | -0.0025 | -0.5096 |
| 27 Sep. 2021 | 0.4931 | +0.0019 | +0.3853 |
| 24 Sep. 2021 | 0.4912 | +0.0005 | +0.1018 |
| 23 Sep. 2021 | 0.4907 | +0.0036 | +0.7336 |
| 22 Sep. 2021 | 0.4871 | +0.0006 | +0.1232 |
| 21 Sep. 2021 | 0.4865 | +0.0046 | +0.9455 |
| 20 Sep. 2021 | 0.4819 | -0.0064 | -1.3281 |
| 17 Sep. 2021 | 0.4883 | -0.0004 | -0.0819 |
| 16 Sep. 2021 | 0.4887 | +0.0003 | +0.0614 |
| 15 Sep. 2021 | 0.4884 | +0.0023 | +0.4709 |
| 14 Sep. 2021 | 0.4861 | +0.0003 | +0.0617 |
| 13 Sep. 2021 | 0.4858 | +0.0021 | +0.4323 |
| 10 Sep. 2021 | 0.4837 | +0.0031 | +0.6409 |
| 9 Sep. 2021 | 0.4806 | -0.0003 | -0.0624 |
| 8 Sep. 2021 | 0.4809 | -0.0003 | -0.0624 |
| 7 Sep. 2021 | 0.4812 | -0.0001 | -0.0208 |
| 6 Sep. 2021 | 0.4813 | +0.0001 | +0.0208 |
| 3 Sep. 2021 | 0.4812 | +0.0017 | +0.3533 |
| 2 Sep. 2021 | 0.4795 | -0.0009 | -0.1877 |
| 1 Sep. 2021 | 0.4804 | -0.0016 | -0.3331 |
Inapoi la Curs Valutar luna septembrie 2021
[ >> August 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii