| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 2.5075 | +0.0182 | +0.7258 |
| 28 Oct. 2011 | 2.4893 | -0.0205 | -0.8235 |
| 27 Oct. 2011 | 2.5098 | +0.0376 | +1.4981 |
| 26 Oct. 2011 | 2.4722 | -0.0188 | -0.7605 |
| 25 Oct. 2011 | 2.4910 | -0.0187 | -0.7507 |
| 24 Oct. 2011 | 2.5097 | +0.0198 | +0.7889 |
| 21 Oct. 2011 | 2.4899 | -0.0075 | -0.3012 |
| 20 Oct. 2011 | 2.4974 | -0.0072 | -0.2883 |
| 19 Oct. 2011 | 2.5046 | -0.0017 | -0.0679 |
| 18 Oct. 2011 | 2.5063 | -0.0111 | -0.4429 |
| 17 Oct. 2011 | 2.5174 | +0.0178 | +0.7071 |
| 14 Oct. 2011 | 2.4996 | +0.0093 | +0.3721 |
| 13 Oct. 2011 | 2.4903 | +0.0025 | +0.1004 |
| 12 Oct. 2011 | 2.4878 | +0.0025 | +0.1005 |
| 11 Oct. 2011 | 2.4853 | +0.0160 | +0.6438 |
| 10 Oct. 2011 | 2.4693 | -0.0166 | -0.6723 |
| 7 Oct. 2011 | 2.4859 | -0.0018 | -0.0724 |
| 6 Oct. 2011 | 2.4877 | +0.0259 | +1.0411 |
| 5 Oct. 2011 | 2.4618 | +0.0022 | +0.0894 |
| 4 Oct. 2011 | 2.4596 | -0.0032 | -0.1301 |
| 3 Oct. 2011 | 2.4628 | +0.0031 | +0.1259 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii