| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 2.8687 | -0.0122 | -0.4253 |
| 30 Oct. 2012 | 2.8809 | -0.0088 | -0.3055 |
| 29 Oct. 2012 | 2.8897 | +0.0062 | +0.2146 |
| 26 Oct. 2012 | 2.8835 | -0.0039 | -0.1353 |
| 25 Oct. 2012 | 2.8874 | +0.0097 | +0.3359 |
| 24 Oct. 2012 | 2.8777 | +0.0090 | +0.3127 |
| 23 Oct. 2012 | 2.8687 | +0.0029 | +0.1011 |
| 22 Oct. 2012 | 2.8658 | -0.0101 | -0.3524 |
| 19 Oct. 2012 | 2.8759 | +0.0062 | +0.2156 |
| 18 Oct. 2012 | 2.8697 | +0.0173 | +0.6029 |
| 17 Oct. 2012 | 2.8524 | -0.0094 | -0.3295 |
| 16 Oct. 2012 | 2.8618 | -0.0111 | -0.3879 |
| 15 Oct. 2012 | 2.8729 | -0.0155 | -0.5395 |
| 12 Oct. 2012 | 2.8884 | -0.0142 | -0.4916 |
| 11 Oct. 2012 | 2.9026 | +0.0004 | +0.0138 |
| 10 Oct. 2012 | 2.9022 | +0.0113 | +0.3894 |
| 9 Oct. 2012 | 2.8909 | +0.0135 | +0.467 |
| 8 Oct. 2012 | 2.8774 | -0.0184 | -0.6395 |
| 5 Oct. 2012 | 2.8958 | +0.0156 | +0.5387 |
| 4 Oct. 2012 | 2.8802 | +0.0018 | +0.0625 |
| 3 Oct. 2012 | 2.8784 | -0.0309 | -1.0735 |
| 2 Oct. 2012 | 2.9093 | +0.0022 | +0.0756 |
| 1 Oct. 2012 | 2.9071 | -0.0102 | -0.3509 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii