| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 2.6895 | +0.0226 | +0.8403 |
| 30 Oct. 2013 | 2.6669 | +0.0019 | +0.0712 |
| 29 Oct. 2013 | 2.6650 | -0.0102 | -0.3827 |
| 28 Oct. 2013 | 2.6752 | -0.0040 | -0.1495 |
| 25 Oct. 2013 | 2.6792 | -0.0187 | -0.698 |
| 24 Oct. 2013 | 2.6979 | -0.0088 | -0.3262 |
| 23 Oct. 2013 | 2.7067 | -0.0368 | -1.3596 |
| 22 Oct. 2013 | 2.7435 | -0.0129 | -0.4702 |
| 21 Oct. 2013 | 2.7564 | -0.0068 | -0.2467 |
| 18 Oct. 2013 | 2.7632 | -0.0046 | -0.1665 |
| 17 Oct. 2013 | 2.7678 | +0.0003 | +0.0108 |
| 16 Oct. 2013 | 2.7675 | +0.0079 | +0.2855 |
| 15 Oct. 2013 | 2.7596 | +0.0039 | +0.1413 |
| 14 Oct. 2013 | 2.7557 | +0.0190 | +0.6895 |
| 11 Oct. 2013 | 2.7367 | +0.0132 | +0.4823 |
| 10 Oct. 2013 | 2.7235 | -0.0162 | -0.5948 |
| 9 Oct. 2013 | 2.7397 | +0.0259 | +0.9454 |
| 8 Oct. 2013 | 2.7138 | +0.0078 | +0.2874 |
| 7 Oct. 2013 | 2.7060 | +0.0032 | +0.1183 |
| 4 Oct. 2013 | 2.7028 | +0.0002 | +0.0074 |
| 3 Oct. 2013 | 2.7026 | +2.7026 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 2.7303 | -0.0054 | -0.1978 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii