| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 2.7571 | +0.0185 | +0.671 |
| 30 Oct. 2014 | 2.7386 | -0.0170 | -0.6208 |
| 29 Oct. 2014 | 2.7556 | +0.0055 | +0.1996 |
| 28 Oct. 2014 | 2.7501 | +0.0010 | +0.0364 |
| 27 Oct. 2014 | 2.7491 | +0.0092 | +0.3347 |
| 24 Oct. 2014 | 2.7399 | -0.0018 | -0.0657 |
| 23 Oct. 2014 | 2.7417 | -0.0332 | -1.2109 |
| 22 Oct. 2014 | 2.7749 | +0.0144 | +0.5189 |
| 21 Oct. 2014 | 2.7605 | +0.0089 | +0.3224 |
| 20 Oct. 2014 | 2.7516 | +0.0104 | +0.378 |
| 17 Oct. 2014 | 2.7412 | +0.0021 | +0.0766 |
| 16 Oct. 2014 | 2.7391 | +0.0078 | +0.2848 |
| 15 Oct. 2014 | 2.7313 | -0.0052 | -0.1904 |
| 14 Oct. 2014 | 2.7365 | +0.0041 | +0.1498 |
| 13 Oct. 2014 | 2.7324 | +0.0172 | +0.6295 |
| 10 Oct. 2014 | 2.7152 | -0.0248 | -0.9134 |
| 9 Oct. 2014 | 2.7400 | +0.0171 | +0.6241 |
| 8 Oct. 2014 | 2.7229 | -0.0092 | -0.3379 |
| 7 Oct. 2014 | 2.7321 | -0.0050 | -0.183 |
| 6 Oct. 2014 | 2.7371 | -0.0086 | -0.3142 |
| 3 Oct. 2014 | 2.7457 | +0.0133 | +0.4844 |
| 2 Oct. 2014 | 2.7324 | 0.0000 | 0 |
| 1 Oct. 2014 | 2.7324 | +0.0163 | +0.5965 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii