| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 2.9437 | +0.0006 | +0.0204 |
| 28 Oct. 2016 | 2.9431 | -0.0046 | -0.1563 |
| 27 Oct. 2016 | 2.9477 | -0.0061 | -0.2069 |
| 26 Oct. 2016 | 2.9538 | +0.0015 | +0.0508 |
| 25 Oct. 2016 | 2.9523 | -0.0156 | -0.5284 |
| 24 Oct. 2016 | 2.9679 | +0.0034 | +0.1146 |
| 21 Oct. 2016 | 2.9645 | -0.0011 | -0.0371 |
| 20 Oct. 2016 | 2.9656 | +0.0146 | +0.4923 |
| 19 Oct. 2016 | 2.9510 | +0.0055 | +0.1864 |
| 18 Oct. 2016 | 2.9455 | +0.0226 | +0.7673 |
| 17 Oct. 2016 | 2.9229 | +0.0236 | +0.8074 |
| 14 Oct. 2016 | 2.8993 | +0.0090 | +0.3104 |
| 13 Oct. 2016 | 2.8903 | +0.0075 | +0.2595 |
| 12 Oct. 2016 | 2.8828 | +0.0255 | +0.8846 |
| 11 Oct. 2016 | 2.8573 | -0.0303 | -1.0604 |
| 10 Oct. 2016 | 2.8876 | +0.0075 | +0.2597 |
| 7 Oct. 2016 | 2.8801 | +0.0185 | +0.6423 |
| 6 Oct. 2016 | 2.8616 | +0.0052 | +0.1817 |
| 5 Oct. 2016 | 2.8564 | -0.0528 | -1.8485 |
| 4 Oct. 2016 | 2.9092 | +0.0258 | +0.8868 |
| 3 Oct. 2016 | 2.8834 | -0.0072 | -0.2497 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii