| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 2.7296 | +0.0100 | +0.3664 |
| 30 Oct. 2019 | 2.7196 | -0.0032 | -0.1177 |
| 29 Oct. 2019 | 2.7228 | -0.0022 | -0.0808 |
| 28 Oct. 2019 | 2.7250 | +0.0052 | +0.1908 |
| 25 Oct. 2019 | 2.7198 | -0.0097 | -0.3566 |
| 24 Oct. 2019 | 2.7295 | -0.0117 | -0.4286 |
| 23 Oct. 2019 | 2.7412 | +0.0009 | +0.0328 |
| 22 Oct. 2019 | 2.7403 | +0.0077 | +0.281 |
| 21 Oct. 2019 | 2.7326 | +0.0113 | +0.4135 |
| 18 Oct. 2019 | 2.7213 | +0.0166 | +0.61 |
| 17 Oct. 2019 | 2.7047 | +0.0074 | +0.2736 |
| 16 Oct. 2019 | 2.6973 | -0.0135 | -0.5005 |
| 15 Oct. 2019 | 2.7108 | -0.0002 | -0.0074 |
| 14 Oct. 2019 | 2.7110 | -0.0248 | -0.9148 |
| 11 Oct. 2019 | 2.7358 | +0.0096 | +0.3509 |
| 10 Oct. 2019 | 2.7262 | -0.0078 | -0.2861 |
| 9 Oct. 2019 | 2.7340 | +0.0019 | +0.0695 |
| 8 Oct. 2019 | 2.7321 | +0.0104 | +0.3807 |
| 7 Oct. 2019 | 2.7217 | -0.0129 | -0.474 |
| 4 Oct. 2019 | 2.7346 | +0.0083 | +0.3035 |
| 3 Oct. 2019 | 2.7263 | +0.0159 | +0.5832 |
| 2 Oct. 2019 | 2.7104 | -0.0037 | -0.1365 |
| 1 Oct. 2019 | 2.7141 | -0.0103 | -0.3795 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii