| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 2.7694 | +0.0085 | +0.3069 |
| 29 Oct. 2020 | 2.7609 | -0.0063 | -0.2282 |
| 28 Oct. 2020 | 2.7672 | +0.0068 | +0.2457 |
| 27 Oct. 2020 | 2.7604 | +0.0008 | +0.029 |
| 26 Oct. 2020 | 2.7596 | +0.0038 | +0.1377 |
| 23 Oct. 2020 | 2.7558 | +0.0127 | +0.4608 |
| 22 Oct. 2020 | 2.7431 | +0.0162 | +0.5906 |
| 21 Oct. 2020 | 2.7269 | +0.0149 | +0.5464 |
| 20 Oct. 2020 | 2.7120 | -0.0412 | -1.5192 |
| 19 Oct. 2020 | 2.7532 | +0.0071 | +0.2579 |
| 16 Oct. 2020 | 2.7461 | -0.0021 | -0.0765 |
| 15 Oct. 2020 | 2.7482 | -0.0220 | -0.8005 |
| 14 Oct. 2020 | 2.7702 | +0.0149 | +0.5379 |
| 13 Oct. 2020 | 2.7553 | +0.0104 | +0.3775 |
| 12 Oct. 2020 | 2.7449 | +0.0153 | +0.5574 |
| 9 Oct. 2020 | 2.7296 | -0.0021 | -0.0769 |
| 8 Oct. 2020 | 2.7317 | +0.0023 | +0.0842 |
| 7 Oct. 2020 | 2.7294 | -0.0240 | -0.8793 |
| 6 Oct. 2020 | 2.7534 | +0.0002 | +0.0073 |
| 5 Oct. 2020 | 2.7532 | -0.0029 | -0.1053 |
| 2 Oct. 2020 | 2.7561 | +0.0008 | +0.029 |
| 1 Oct. 2020 | 2.7553 | +0.0182 | +0.6605 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii