| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 2.7250 | -0.0131 | -0.4807 |
| 30 Oct. 2023 | 2.7381 | -0.0041 | -0.1497 |
| 27 Oct. 2023 | 2.7422 | +0.0082 | +0.299 |
| 26 Oct. 2023 | 2.7340 | +0.0001 | +0.0037 |
| 25 Oct. 2023 | 2.7339 | +0.0020 | +0.0732 |
| 24 Oct. 2023 | 2.7319 | +0.0038 | +0.1391 |
| 23 Oct. 2023 | 2.7281 | -0.0087 | -0.3189 |
| 20 Oct. 2023 | 2.7368 | -0.0077 | -0.2814 |
| 19 Oct. 2023 | 2.7445 | -0.0300 | -1.0931 |
| 18 Oct. 2023 | 2.7745 | +0.0043 | +0.155 |
| 17 Oct. 2023 | 2.7702 | -0.0185 | -0.6678 |
| 16 Oct. 2023 | 2.7887 | +0.0036 | +0.1291 |
| 13 Oct. 2023 | 2.7851 | -0.0192 | -0.6894 |
| 12 Oct. 2023 | 2.8043 | -0.0154 | -0.5492 |
| 11 Oct. 2023 | 2.8197 | +0.0006 | +0.0213 |
| 10 Oct. 2023 | 2.8191 | +0.0007 | +0.0248 |
| 9 Oct. 2023 | 2.8184 | +0.0148 | +0.5251 |
| 6 Oct. 2023 | 2.8036 | -0.0009 | -0.0321 |
| 5 Oct. 2023 | 2.8045 | +0.0069 | +0.246 |
| 4 Oct. 2023 | 2.7976 | -0.0006 | -0.0214 |
| 3 Oct. 2023 | 2.7982 | -0.0193 | -0.6897 |
| 2 Oct. 2023 | 2.8175 | -0.0128 | -0.4543 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii