| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 2.1351 | +0.0187 | +0.8758 |
| 30 Dec. 2009 | 2.1164 | +0.0315 | +1.4884 |
| 29 Dec. 2009 | 2.0849 | +0.0175 | +0.8394 |
| 28 Dec. 2009 | 2.0674 | +0.0025 | +0.1209 |
| 24 Dec. 2009 | 2.0649 | -0.0005 | -0.0242 |
| 23 Dec. 2009 | 2.0654 | -0.0200 | -0.9683 |
| 22 Dec. 2009 | 2.0854 | +0.0035 | +0.1678 |
| 21 Dec. 2009 | 2.0819 | +0.0059 | +0.2834 |
| 18 Dec. 2009 | 2.0760 | -0.0184 | -0.8863 |
| 17 Dec. 2009 | 2.0944 | -0.0026 | -0.1241 |
| 16 Dec. 2009 | 2.0970 | -0.0138 | -0.6581 |
| 15 Dec. 2009 | 2.1108 | +0.0070 | +0.3316 |
| 14 Dec. 2009 | 2.1038 | +0.0137 | +0.6512 |
| 11 Dec. 2009 | 2.0901 | -0.0018 | -0.0861 |
| 10 Dec. 2009 | 2.0919 | +0.0457 | +2.1846 |
| 9 Dec. 2009 | 2.0462 | +0.0112 | +0.5474 |
| 8 Dec. 2009 | 2.0350 | +0.0126 | +0.6192 |
| 7 Dec. 2009 | 2.0224 | -0.0005 | -0.0247 |
| 4 Dec. 2009 | 2.0229 | +0.0016 | +0.0791 |
| 3 Dec. 2009 | 2.0213 | -0.0289 | -1.4298 |
| 2 Dec. 2009 | 2.0502 | +0.0197 | +0.9609 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii