| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 2.4894 | -0.0059 | -0.237 |
| 30 Dec. 2010 | 2.4953 | +0.0023 | +0.0922 |
| 29 Dec. 2010 | 2.4930 | +0.0510 | +2.0457 |
| 28 Dec. 2010 | 2.4420 | +0.0065 | +0.2662 |
| 27 Dec. 2010 | 2.4355 | -0.0065 | -0.2669 |
| 24 Dec. 2010 | 2.4420 | +0.0044 | +0.1802 |
| 23 Dec. 2010 | 2.4376 | +0.0121 | +0.4964 |
| 22 Dec. 2010 | 2.4255 | -0.0032 | -0.1319 |
| 21 Dec. 2010 | 2.4287 | +0.0170 | +0.7 |
| 20 Dec. 2010 | 2.4117 | +0.0318 | +1.3186 |
| 17 Dec. 2010 | 2.3799 | -0.0102 | -0.4286 |
| 16 Dec. 2010 | 2.3901 | -0.0216 | -0.9037 |
| 15 Dec. 2010 | 2.4117 | +0.0041 | +0.17 |
| 14 Dec. 2010 | 2.4076 | -0.0287 | -1.1921 |
| 13 Dec. 2010 | 2.4363 | -0.0053 | -0.2175 |
| 10 Dec. 2010 | 2.4416 | +0.0088 | +0.3604 |
| 9 Dec. 2010 | 2.4328 | -0.0060 | -0.2466 |
| 8 Dec. 2010 | 2.4388 | -0.0246 | -1.0087 |
| 7 Dec. 2010 | 2.4634 | -0.0054 | -0.2192 |
| 6 Dec. 2010 | 2.4688 | +0.0184 | +0.7453 |
| 3 Dec. 2010 | 2.4504 | +0.0002 | +0.0082 |
| 2 Dec. 2010 | 2.4502 | +2.4502 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii