| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 2.8903 | +0.0074 | +0.256 |
| 30 Dec. 2014 | 2.8829 | +0.0259 | +0.8984 |
| 29 Dec. 2014 | 2.8570 | +0.0240 | +0.84 |
| 26 Dec. 2014 | 2.8330 | 0.0000 | 0 |
| 25 Dec. 2014 | 2.8330 | 0.0000 | 0 |
| 24 Dec. 2014 | 2.8330 | -0.0040 | -0.1412 |
| 23 Dec. 2014 | 2.8370 | +0.0093 | +0.3278 |
| 22 Dec. 2014 | 2.8277 | -0.0040 | -0.1415 |
| 19 Dec. 2014 | 2.8317 | +0.0241 | +0.8511 |
| 18 Dec. 2014 | 2.8076 | +0.0310 | +1.1041 |
| 17 Dec. 2014 | 2.7766 | -0.0106 | -0.3818 |
| 16 Dec. 2014 | 2.7872 | -0.0096 | -0.3444 |
| 15 Dec. 2014 | 2.7968 | -0.0073 | -0.261 |
| 12 Dec. 2014 | 2.8041 | +0.0088 | +0.3138 |
| 11 Dec. 2014 | 2.7953 | +0.0301 | +1.0768 |
| 10 Dec. 2014 | 2.7652 | +0.0080 | +0.2893 |
| 9 Dec. 2014 | 2.7572 | -0.0142 | -0.515 |
| 8 Dec. 2014 | 2.7714 | -0.0107 | -0.3861 |
| 5 Dec. 2014 | 2.7821 | -0.0040 | -0.1438 |
| 4 Dec. 2014 | 2.7861 | -0.0055 | -0.1974 |
| 3 Dec. 2014 | 2.7916 | +0.0022 | +0.0788 |
| 2 Dec. 2014 | 2.7894 | -0.0026 | -0.0932 |
| 1 Dec. 2014 | 2.7920 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii