| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 2.8421 | +0.0028 | +0.0985 |
| 30 Dec. 2015 | 2.8393 | -0.0003 | -0.0106 |
| 29 Dec. 2015 | 2.8396 | +0.0233 | +0.8205 |
| 28 Dec. 2015 | 2.8163 | -0.0035 | -0.1243 |
| 25 Dec. 2015 | 2.8198 | 0.0000 | 0 |
| 24 Dec. 2015 | 2.8198 | +0.0072 | +0.2553 |
| 23 Dec. 2015 | 2.8126 | -0.0023 | -0.0818 |
| 22 Dec. 2015 | 2.8149 | +0.0117 | +0.4156 |
| 21 Dec. 2015 | 2.8032 | +0.0022 | +0.0785 |
| 18 Dec. 2015 | 2.8010 | -0.0019 | -0.0678 |
| 17 Dec. 2015 | 2.8029 | +0.0194 | +0.6921 |
| 16 Dec. 2015 | 2.7835 | +0.0033 | +0.1186 |
| 15 Dec. 2015 | 2.7802 | +0.0094 | +0.3381 |
| 14 Dec. 2015 | 2.7708 | -0.0133 | -0.48 |
| 11 Dec. 2015 | 2.7841 | +0.0103 | +0.37 |
| 10 Dec. 2015 | 2.7738 | +0.0610 | +2.1991 |
| 9 Dec. 2015 | 2.7128 | -0.0285 | -1.0506 |
| 8 Dec. 2015 | 2.7413 | -0.0180 | -0.6566 |
| 7 Dec. 2015 | 2.7593 | +0.0138 | +0.5001 |
| 4 Dec. 2015 | 2.7455 | -0.0636 | -2.3165 |
| 3 Dec. 2015 | 2.8091 | +0.0013 | +0.0463 |
| 2 Dec. 2015 | 2.8078 | +0.0625 | +2.2259 |
| 1 Dec. 2015 | 2.7453 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii