| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2016 | 2.9938 | -0.0232 | -0.7749 |
| 29 Dec. 2016 | 3.0170 | +0.0071 | +0.2353 |
| 28 Dec. 2016 | 3.0099 | +0.0177 | +0.5881 |
| 27 Dec. 2016 | 2.9922 | -0.0020 | -0.0668 |
| 23 Dec. 2016 | 2.9942 | +0.0151 | +0.5043 |
| 22 Dec. 2016 | 2.9791 | -0.0250 | -0.8392 |
| 21 Dec. 2016 | 3.0041 | +0.0011 | +0.0366 |
| 20 Dec. 2016 | 3.0030 | -0.0060 | -0.1998 |
| 19 Dec. 2016 | 3.0090 | -0.0345 | -1.1466 |
| 16 Dec. 2016 | 3.0435 | -0.0067 | -0.2201 |
| 15 Dec. 2016 | 3.0502 | -0.0146 | -0.4787 |
| 14 Dec. 2016 | 3.0648 | +0.0112 | +0.3654 |
| 13 Dec. 2016 | 3.0536 | +0.0086 | +0.2816 |
| 12 Dec. 2016 | 3.0450 | +0.0058 | +0.1905 |
| 9 Dec. 2016 | 3.0392 | +0.0331 | +1.0891 |
| 8 Dec. 2016 | 3.0061 | +0.0107 | +0.3559 |
| 7 Dec. 2016 | 2.9954 | +0.0172 | +0.5742 |
| 6 Dec. 2016 | 2.9782 | -0.0178 | -0.5977 |
| 5 Dec. 2016 | 2.9960 | -0.0096 | -0.3204 |
| 2 Dec. 2016 | 3.0056 | -0.0176 | -0.5856 |
Inapoi la Curs Valutar luna decembrie 2016
[ >> Noiembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii