| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 2.8702 | +0.0131 | +0.4564 |
| 30 Dec. 2020 | 2.8571 | +0.0186 | +0.651 |
| 29 Dec. 2020 | 2.8385 | -0.0013 | -0.0458 |
| 28 Dec. 2020 | 2.8398 | -0.0023 | -0.081 |
| 24 Dec. 2020 | 2.8421 | +0.0092 | +0.3237 |
| 23 Dec. 2020 | 2.8329 | +0.0277 | +0.9778 |
| 22 Dec. 2020 | 2.8052 | -0.0052 | -0.1854 |
| 21 Dec. 2020 | 2.8104 | -0.0198 | -0.7045 |
| 18 Dec. 2020 | 2.8302 | -0.0220 | -0.7773 |
| 17 Dec. 2020 | 2.8522 | +0.0146 | +0.5119 |
| 16 Dec. 2020 | 2.8376 | +0.0064 | +0.2255 |
| 15 Dec. 2020 | 2.8312 | -0.0188 | -0.664 |
| 14 Dec. 2020 | 2.8500 | +0.0047 | +0.1649 |
| 11 Dec. 2020 | 2.8453 | +0.0100 | +0.3515 |
| 10 Dec. 2020 | 2.8353 | -0.0103 | -0.3633 |
| 9 Dec. 2020 | 2.8456 | +0.0146 | +0.5131 |
| 8 Dec. 2020 | 2.8310 | +0.0063 | +0.2225 |
| 7 Dec. 2020 | 2.8247 | +0.0039 | +0.1381 |
| 4 Dec. 2020 | 2.8208 | -0.0226 | -0.8012 |
| 3 Dec. 2020 | 2.8434 | -0.0110 | -0.3869 |
| 2 Dec. 2020 | 2.8544 | -0.0153 | -0.536 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii