| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 2.9885 | +0.0016 | +0.0535 |
| 30 Dec. 2021 | 2.9869 | +0.0057 | +0.1908 |
| 29 Dec. 2021 | 2.9812 | +0.0055 | +0.1845 |
| 28 Dec. 2021 | 2.9757 | +0.0025 | +0.084 |
| 27 Dec. 2021 | 2.9732 | -0.0053 | -0.1783 |
| 24 Dec. 2021 | 2.9785 | -0.0088 | -0.2955 |
| 23 Dec. 2021 | 2.9873 | +0.0172 | +0.5758 |
| 22 Dec. 2021 | 2.9701 | +0.0084 | +0.2828 |
| 21 Dec. 2021 | 2.9617 | +0.0119 | +0.4018 |
| 20 Dec. 2021 | 2.9498 | -0.0046 | -0.1559 |
| 17 Dec. 2021 | 2.9544 | -0.0296 | -1.0019 |
| 16 Dec. 2021 | 2.9840 | +0.0217 | +0.7272 |
| 15 Dec. 2021 | 2.9623 | +0.0062 | +0.2093 |
| 14 Dec. 2021 | 2.9561 | -0.0187 | -0.6326 |
| 13 Dec. 2021 | 2.9748 | +0.0002 | +0.0067 |
| 10 Dec. 2021 | 2.9746 | -0.0005 | -0.0168 |
| 9 Dec. 2021 | 2.9751 | +0.0077 | +0.2588 |
| 8 Dec. 2021 | 2.9674 | -0.0083 | -0.2797 |
| 7 Dec. 2021 | 2.9757 | +0.0198 | +0.6654 |
| 6 Dec. 2021 | 2.9559 | -0.0096 | -0.3248 |
| 3 Dec. 2021 | 2.9655 | -0.0116 | -0.3912 |
| 2 Dec. 2021 | 2.9771 | -0.0178 | -0.5979 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii