| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 2.3460 | -0.0161 | -0.6863 |
| 30 Aug. 2010 | 2.3621 | +0.0116 | +0.4911 |
| 27 Aug. 2010 | 2.3505 | +0.0049 | +0.2085 |
| 26 Aug. 2010 | 2.3456 | -0.0075 | -0.3197 |
| 25 Aug. 2010 | 2.3531 | -0.0104 | -0.442 |
| 24 Aug. 2010 | 2.3635 | +0.0104 | +0.44 |
| 23 Aug. 2010 | 2.3531 | +0.0174 | +0.7395 |
| 20 Aug. 2010 | 2.3357 | -0.0120 | -0.5138 |
| 19 Aug. 2010 | 2.3477 | -0.0037 | -0.1576 |
| 18 Aug. 2010 | 2.3514 | +0.0176 | +0.7485 |
| 17 Aug. 2010 | 2.3338 | +0.0147 | +0.6299 |
| 16 Aug. 2010 | 2.3191 | -0.0259 | -1.1168 |
| 13 Aug. 2010 | 2.3450 | -0.0049 | -0.209 |
| 12 Aug. 2010 | 2.3499 | +0.0160 | +0.6809 |
| 11 Aug. 2010 | 2.3339 | +0.0087 | +0.3728 |
| 10 Aug. 2010 | 2.3252 | -0.0033 | -0.1419 |
| 9 Aug. 2010 | 2.3285 | -0.0179 | -0.7687 |
| 6 Aug. 2010 | 2.3464 | +0.0005 | +0.0213 |
| 5 Aug. 2010 | 2.3459 | -0.0083 | -0.3538 |
| 4 Aug. 2010 | 2.3542 | +0.0061 | +0.2591 |
| 3 Aug. 2010 | 2.3481 | -0.0315 | -1.3415 |
| 2 Aug. 2010 | 2.3796 | +0.0234 | +0.9834 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii