| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 2.4988 | +0.0120 | +0.4802 |
| 30 Aug. 2011 | 2.4868 | +0.0166 | +0.6675 |
| 29 Aug. 2011 | 2.4702 | +0.0176 | +0.7125 |
| 26 Aug. 2011 | 2.4526 | +0.0083 | +0.3384 |
| 25 Aug. 2011 | 2.4443 | +0.0100 | +0.4091 |
| 24 Aug. 2011 | 2.4343 | -0.0109 | -0.4478 |
| 23 Aug. 2011 | 2.4452 | +0.0134 | +0.548 |
| 22 Aug. 2011 | 2.4318 | -0.0201 | -0.8265 |
| 19 Aug. 2011 | 2.4519 | -0.0066 | -0.2692 |
| 18 Aug. 2011 | 2.4585 | -0.0094 | -0.3823 |
| 17 Aug. 2011 | 2.4679 | +0.0057 | +0.231 |
| 16 Aug. 2011 | 2.4622 | -0.0257 | -1.0438 |
| 12 Aug. 2011 | 2.4879 | +0.0184 | +0.7396 |
| 11 Aug. 2011 | 2.4695 | -0.0112 | -0.4535 |
| 10 Aug. 2011 | 2.4807 | +0.0341 | +1.3746 |
| 9 Aug. 2011 | 2.4466 | -0.0147 | -0.6008 |
| 8 Aug. 2011 | 2.4613 | -0.0418 | -1.6983 |
| 5 Aug. 2011 | 2.5031 | -0.0154 | -0.6152 |
| 4 Aug. 2011 | 2.5185 | -0.0423 | -1.6796 |
| 3 Aug. 2011 | 2.5608 | -0.0464 | -1.8119 |
| 2 Aug. 2011 | 2.6072 | +0.0319 | +1.2235 |
| 1 Aug. 2011 | 2.5753 | +0.0044 | +0.1709 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii