| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 2.8433 | -0.0055 | -0.1934 |
| 30 Aug. 2012 | 2.8488 | -0.0042 | -0.1474 |
| 29 Aug. 2012 | 2.8530 | -0.0161 | -0.5643 |
| 28 Aug. 2012 | 2.8691 | -0.0228 | -0.7947 |
| 27 Aug. 2012 | 2.8919 | -0.0050 | -0.1729 |
| 24 Aug. 2012 | 2.8969 | -0.0227 | -0.7836 |
| 23 Aug. 2012 | 2.9196 | +0.0039 | +0.1336 |
| 22 Aug. 2012 | 2.9157 | -0.0348 | -1.1935 |
| 21 Aug. 2012 | 2.9505 | +0.0016 | +0.0542 |
| 20 Aug. 2012 | 2.9489 | +0.0179 | +0.607 |
| 17 Aug. 2012 | 2.9310 | -0.0238 | -0.812 |
| 16 Aug. 2012 | 2.9548 | -0.0039 | -0.132 |
| 15 Aug. 2012 | 2.9587 | 0.0000 | 0 |
| 14 Aug. 2012 | 2.9587 | -0.0256 | -0.8652 |
| 13 Aug. 2012 | 2.9843 | -0.0136 | -0.4557 |
| 10 Aug. 2012 | 2.9979 | +0.0110 | +0.3669 |
| 9 Aug. 2012 | 2.9869 | +0.0019 | +0.0636 |
| 8 Aug. 2012 | 2.9850 | -0.0153 | -0.5126 |
| 7 Aug. 2012 | 3.0003 | -0.0225 | -0.7499 |
| 6 Aug. 2012 | 3.0228 | -0.0737 | -2.4381 |
| 3 Aug. 2012 | 3.0965 | +0.0493 | +1.5921 |
| 2 Aug. 2012 | 3.0472 | +0.0150 | +0.4923 |
| 1 Aug. 2012 | 3.0322 | +0.0140 | +0.4617 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii