| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 2.6027 | -0.0044 | -0.1691 |
| 29 Aug. 2013 | 2.6071 | +0.0348 | +1.3348 |
| 28 Aug. 2013 | 2.5723 | -0.0200 | -0.7775 |
| 27 Aug. 2013 | 2.5923 | -0.0032 | -0.1234 |
| 26 Aug. 2013 | 2.5955 | +0.0131 | +0.5047 |
| 23 Aug. 2013 | 2.5824 | -0.0212 | -0.8209 |
| 22 Aug. 2013 | 2.6036 | -0.0268 | -1.0293 |
| 21 Aug. 2013 | 2.6304 | -0.0261 | -0.9922 |
| 20 Aug. 2013 | 2.6565 | -0.0661 | -2.4882 |
| 19 Aug. 2013 | 2.7226 | +0.0300 | +1.1019 |
| 16 Aug. 2013 | 2.6926 | +0.0189 | +0.7019 |
| 15 Aug. 2013 | 2.6737 | 0.0000 | 0 |
| 14 Aug. 2013 | 2.6737 | +0.0134 | +0.5012 |
| 13 Aug. 2013 | 2.6603 | -0.0037 | -0.1391 |
| 12 Aug. 2013 | 2.6640 | +0.0041 | +0.1539 |
| 9 Aug. 2013 | 2.6599 | +0.0091 | +0.3421 |
| 8 Aug. 2013 | 2.6508 | +0.0187 | +0.7054 |
| 7 Aug. 2013 | 2.6321 | +0.0160 | +0.6079 |
| 6 Aug. 2013 | 2.6161 | +0.0283 | +1.0818 |
| 5 Aug. 2013 | 2.5878 | -0.0516 | -1.994 |
| 2 Aug. 2013 | 2.6394 | -0.0170 | -0.6441 |
| 1 Aug. 2013 | 2.6564 | +0.0050 | +0.1882 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii