| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 2.7618 | -0.0234 | -0.8473 |
| 30 Aug. 2017 | 2.7852 | +0.0074 | +0.2657 |
| 29 Aug. 2017 | 2.7778 | -0.0110 | -0.396 |
| 28 Aug. 2017 | 2.7888 | -0.0208 | -0.7458 |
| 25 Aug. 2017 | 2.8096 | +0.0017 | +0.0605 |
| 24 Aug. 2017 | 2.8079 | -0.0031 | -0.1104 |
| 23 Aug. 2017 | 2.8110 | -0.0301 | -1.0708 |
| 22 Aug. 2017 | 2.8411 | -0.0154 | -0.542 |
| 21 Aug. 2017 | 2.8565 | -0.0047 | -0.1645 |
| 18 Aug. 2017 | 2.8612 | +0.0049 | +0.1713 |
| 17 Aug. 2017 | 2.8563 | +0.0317 | +1.1098 |
| 16 Aug. 2017 | 2.8246 | -0.0014 | -0.0496 |
| 14 Aug. 2017 | 2.8260 | -0.0092 | -0.3255 |
| 11 Aug. 2017 | 2.8352 | -0.0048 | -0.1693 |
| 10 Aug. 2017 | 2.8400 | -0.0098 | -0.3451 |
| 9 Aug. 2017 | 2.8498 | +0.0053 | +0.186 |
| 8 Aug. 2017 | 2.8445 | -0.0039 | -0.1371 |
| 7 Aug. 2017 | 2.8484 | -0.0123 | -0.4318 |
| 4 Aug. 2017 | 2.8607 | +0.0059 | +0.2062 |
| 3 Aug. 2017 | 2.8548 | -0.0017 | -0.0595 |
| 2 Aug. 2017 | 2.8565 | -0.0336 | -1.1763 |
| 1 Aug. 2017 | 2.8901 | -0.0203 | -0.7024 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii