| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 2.6432 | -0.0016 | -0.0605 |
| 30 Aug. 2018 | 2.6448 | -0.0284 | -1.0738 |
| 29 Aug. 2018 | 2.6732 | +0.0079 | +0.2955 |
| 28 Aug. 2018 | 2.6653 | -0.0015 | -0.0563 |
| 27 Aug. 2018 | 2.6668 | +0.0031 | +0.1162 |
| 24 Aug. 2018 | 2.6637 | -0.0193 | -0.7246 |
| 23 Aug. 2018 | 2.6830 | +0.0003 | +0.0112 |
| 22 Aug. 2018 | 2.6827 | -0.0048 | -0.1789 |
| 21 Aug. 2018 | 2.6875 | -0.0090 | -0.3349 |
| 20 Aug. 2018 | 2.6965 | -0.0010 | -0.0371 |
| 17 Aug. 2018 | 2.6975 | +0.0005 | +0.0185 |
| 16 Aug. 2018 | 2.6970 | +0.0018 | +0.0667 |
| 14 Aug. 2018 | 2.6952 | +0.0023 | +0.0853 |
| 13 Aug. 2018 | 2.6929 | +0.0169 | +0.6276 |
| 10 Aug. 2018 | 2.6760 | +0.0123 | +0.4596 |
| 9 Aug. 2018 | 2.6637 | -0.0356 | -1.3365 |
| 8 Aug. 2018 | 2.6993 | -0.0040 | -0.1482 |
| 7 Aug. 2018 | 2.7033 | +0.0066 | +0.2441 |
| 6 Aug. 2018 | 2.6967 | +0.0099 | +0.3671 |
| 3 Aug. 2018 | 2.6868 | -0.0010 | -0.0372 |
| 2 Aug. 2018 | 2.6878 | -0.0045 | -0.1674 |
| 1 Aug. 2018 | 2.6923 | +0.0007 | +0.026 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii