| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 2.7342 | +0.0131 | +0.4791 |
| 28 Aug. 2020 | 2.7211 | +0.0039 | +0.1433 |
| 27 Aug. 2020 | 2.7172 | +0.0296 | +1.0894 |
| 26 Aug. 2020 | 2.6876 | +0.0151 | +0.5618 |
| 25 Aug. 2020 | 2.6725 | -0.0036 | -0.1347 |
| 24 Aug. 2020 | 2.6761 | -0.0045 | -0.1682 |
| 21 Aug. 2020 | 2.6806 | +0.0111 | +0.4141 |
| 20 Aug. 2020 | 2.6695 | -0.0240 | -0.899 |
| 19 Aug. 2020 | 2.6935 | +0.0282 | +1.047 |
| 18 Aug. 2020 | 2.6653 | -0.0013 | -0.0488 |
| 17 Aug. 2020 | 2.6666 | -0.0126 | -0.4725 |
| 14 Aug. 2020 | 2.6792 | -0.0025 | -0.0933 |
| 13 Aug. 2020 | 2.6817 | -0.0124 | -0.4624 |
| 12 Aug. 2020 | 2.6941 | -0.0121 | -0.4491 |
| 11 Aug. 2020 | 2.7062 | -0.0023 | -0.085 |
| 10 Aug. 2020 | 2.7085 | -0.0159 | -0.587 |
| 7 Aug. 2020 | 2.7244 | +0.0154 | +0.5653 |
| 6 Aug. 2020 | 2.7090 | -0.0080 | -0.2953 |
| 5 Aug. 2020 | 2.7170 | +0.0074 | +0.2724 |
| 4 Aug. 2020 | 2.7096 | -0.0165 | -0.6089 |
| 3 Aug. 2020 | 2.7261 | +0.0017 | +0.0624 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii