Istoric curs valutar NZD

Cotatiiile pentru Dolarul neo-zeelandez din luna august 2021

Data Valoare (lei) Variatie (lei) Variatie %
31 Aug. 20212.9454+0.0204+0.6926
30 Aug. 20212.9250+0.0057+0.1949
27 Aug. 20212.9193+0.0058+0.1987
26 Aug. 20212.9135-0.0044-0.151
25 Aug. 20212.9179+0.0051+0.1748
24 Aug. 20212.9128+0.0253+0.8686
23 Aug. 20212.8875+0.0065+0.2251
20 Aug. 20212.8810+0.0052+0.1805
19 Aug. 20212.8758-0.0224-0.7789
18 Aug. 20212.8982+0.0033+0.1139
17 Aug. 20212.8949-0.0355-1.2263
16 Aug. 20212.93040.00000
13 Aug. 20212.9304-0.0132-0.4505
12 Aug. 20212.9436+0.0064+0.2174
11 Aug. 20212.9372+0.0091+0.3098
10 Aug. 20212.9281-0.0005-0.0171
9 Aug. 20212.9286-0.0060-0.2049
6 Aug. 20212.9346-0.0030-0.1022
5 Aug. 20212.9376+0.0026+0.0885
4 Aug. 20212.9350+0.0365+1.2436
3 Aug. 20212.8985+0.0111+0.383
2 Aug. 20212.8874-0.0104-0.3602

Inapoi la Curs Valutar luna august 2021

[ >> Iulie 2021 >> ]

Informatii utile curs valutar

Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.

Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii