| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 2.5106 | +0.0141 | +0.5616 |
| 29 Sep. 2015 | 2.4965 | -0.0222 | -0.8892 |
| 28 Sep. 2015 | 2.5187 | +0.0159 | +0.6313 |
| 25 Sep. 2015 | 2.5028 | +0.0252 | +1.0069 |
| 24 Sep. 2015 | 2.4776 | -0.0141 | -0.5691 |
| 23 Sep. 2015 | 2.4917 | -0.0081 | -0.3251 |
| 22 Sep. 2015 | 2.4998 | +0.0132 | +0.528 |
| 21 Sep. 2015 | 2.4866 | +0.0049 | +0.1971 |
| 18 Sep. 2015 | 2.4817 | -0.0015 | -0.0604 |
| 17 Sep. 2015 | 2.4832 | -0.0156 | -0.6282 |
| 16 Sep. 2015 | 2.4988 | +0.0262 | +1.0485 |
| 15 Sep. 2015 | 2.4726 | +0.0070 | +0.2831 |
| 14 Sep. 2015 | 2.4656 | -0.0001 | -0.0041 |
| 11 Sep. 2015 | 2.4657 | -0.0309 | -1.2532 |
| 10 Sep. 2015 | 2.4966 | -0.0223 | -0.8932 |
| 9 Sep. 2015 | 2.5189 | +0.0309 | +1.2267 |
| 8 Sep. 2015 | 2.4880 | +0.0017 | +0.0683 |
| 7 Sep. 2015 | 2.4863 | -0.0433 | -1.7415 |
| 4 Sep. 2015 | 2.5296 | +0.0247 | +0.9764 |
| 3 Sep. 2015 | 2.5049 | +0.0096 | +0.3832 |
| 2 Sep. 2015 | 2.4953 | -0.0041 | -0.1643 |
| 1 Sep. 2015 | 2.4994 | -0.0334 | -1.3363 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii