| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 0.8420 | -0.0024 | -0.285 |
| 30 Oct. 2003 | 0.8444 | +0.0034 | +0.4027 |
| 29 Oct. 2003 | 0.8410 | +0.0034 | +0.4043 |
| 28 Oct. 2003 | 0.8376 | +0.0068 | +0.8118 |
| 27 Oct. 2003 | 0.8308 | -0.0031 | -0.3731 |
| 24 Oct. 2003 | 0.8339 | -0.0024 | -0.2878 |
| 23 Oct. 2003 | 0.8363 | -0.0062 | -0.7414 |
| 22 Oct. 2003 | 0.8425 | -0.0026 | -0.3086 |
| 21 Oct. 2003 | 0.8451 | +0.0054 | +0.639 |
| 20 Oct. 2003 | 0.8397 | -0.0036 | -0.4287 |
| 17 Oct. 2003 | 0.8433 | +0.0001 | +0.0119 |
| 16 Oct. 2003 | 0.8432 | -0.0071 | -0.842 |
| 15 Oct. 2003 | 0.8503 | -0.0045 | -0.5292 |
| 14 Oct. 2003 | 0.8548 | -0.0038 | -0.4445 |
| 13 Oct. 2003 | 0.8586 | +0.0072 | +0.8386 |
| 10 Oct. 2003 | 0.8514 | -0.0070 | -0.8222 |
| 9 Oct. 2003 | 0.8584 | +0.0103 | +1.1999 |
| 8 Oct. 2003 | 0.8481 | +0.0008 | +0.0943 |
| 7 Oct. 2003 | 0.8473 | +0.0017 | +0.2006 |
| 6 Oct. 2003 | 0.8456 | -0.0020 | -0.2365 |
| 3 Oct. 2003 | 0.8476 | +0.0012 | +0.1416 |
| 2 Oct. 2003 | 0.8464 | +0.0053 | +0.6262 |
| 1 Oct. 2003 | 0.8411 | +0.0105 | +1.2484 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii