| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.9153 | +0.0073 | +0.7976 |
| 28 Oct. 2005 | 0.9080 | +0.0032 | +0.3524 |
| 27 Oct. 2005 | 0.9048 | -0.0108 | -1.1936 |
| 26 Oct. 2005 | 0.9156 | -0.0019 | -0.2075 |
| 25 Oct. 2005 | 0.9175 | -0.0048 | -0.5232 |
| 24 Oct. 2005 | 0.9223 | -0.0040 | -0.4337 |
| 21 Oct. 2005 | 0.9263 | +0.0011 | +0.1188 |
| 20 Oct. 2005 | 0.9252 | +0.0016 | +0.1729 |
| 19 Oct. 2005 | 0.9236 | -0.0024 | -0.2599 |
| 18 Oct. 2005 | 0.9260 | 0.0000 | 0 |
| 17 Oct. 2005 | 0.9260 | +0.0074 | +0.7991 |
| 14 Oct. 2005 | 0.9186 | -0.0076 | -0.8273 |
| 13 Oct. 2005 | 0.9262 | -0.0005 | -0.054 |
| 12 Oct. 2005 | 0.9267 | -0.0022 | -0.2374 |
| 11 Oct. 2005 | 0.9289 | +0.0038 | +0.4091 |
| 10 Oct. 2005 | 0.9251 | +0.0140 | +1.5133 |
| 7 Oct. 2005 | 0.9111 | +0.0033 | +0.3622 |
| 6 Oct. 2005 | 0.9078 | +0.0019 | +0.2093 |
| 5 Oct. 2005 | 0.9059 | +0.0038 | +0.4195 |
| 4 Oct. 2005 | 0.9021 | -0.0048 | -0.5321 |
| 3 Oct. 2005 | 0.9069 | -0.0022 | -0.2426 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii