| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 0.9059 | +0.0008 | +0.0883 |
| 30 Oct. 2006 | 0.9051 | -0.0038 | -0.4198 |
| 27 Oct. 2006 | 0.9089 | +0.0034 | +0.3741 |
| 26 Oct. 2006 | 0.9055 | -0.0010 | -0.1104 |
| 25 Oct. 2006 | 0.9065 | -0.0065 | -0.717 |
| 24 Oct. 2006 | 0.9130 | -0.0005 | -0.0548 |
| 23 Oct. 2006 | 0.9135 | +0.0044 | +0.4817 |
| 20 Oct. 2006 | 0.9091 | +0.0031 | +0.341 |
| 19 Oct. 2006 | 0.9060 | +0.0034 | +0.3753 |
| 18 Oct. 2006 | 0.9026 | +0.0016 | +0.1773 |
| 17 Oct. 2006 | 0.9010 | -0.0020 | -0.222 |
| 16 Oct. 2006 | 0.9030 | +0.0021 | +0.2326 |
| 13 Oct. 2006 | 0.9009 | +0.0048 | +0.5328 |
| 12 Oct. 2006 | 0.8961 | -0.0019 | -0.212 |
| 11 Oct. 2006 | 0.8980 | +0.0008 | +0.0891 |
| 10 Oct. 2006 | 0.8972 | +0.0020 | +0.2229 |
| 9 Oct. 2006 | 0.8952 | +0.0004 | +0.0447 |
| 6 Oct. 2006 | 0.8948 | -0.0040 | -0.447 |
| 5 Oct. 2006 | 0.8988 | +0.0014 | +0.1558 |
| 4 Oct. 2006 | 0.8974 | +0.0029 | +0.3232 |
| 3 Oct. 2006 | 0.8945 | +0.0049 | +0.5478 |
| 2 Oct. 2006 | 0.8896 | +0.0004 | +0.045 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii