| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 0.9177 | -0.0026 | -0.2833 |
| 30 Oct. 2007 | 0.9203 | -0.0022 | -0.2391 |
| 29 Oct. 2007 | 0.9225 | -0.0006 | -0.065 |
| 26 Oct. 2007 | 0.9231 | +0.0025 | +0.2708 |
| 25 Oct. 2007 | 0.9206 | -0.0022 | -0.239 |
| 24 Oct. 2007 | 0.9228 | 0.0000 | 0 |
| 23 Oct. 2007 | 0.9228 | -0.0005 | -0.0542 |
| 22 Oct. 2007 | 0.9233 | +0.0097 | +1.0506 |
| 19 Oct. 2007 | 0.9136 | +0.0107 | +1.1712 |
| 18 Oct. 2007 | 0.9029 | +0.0006 | +0.0665 |
| 17 Oct. 2007 | 0.9023 | +0.0009 | +0.0997 |
| 16 Oct. 2007 | 0.9014 | +0.0046 | +0.5103 |
| 15 Oct. 2007 | 0.8968 | +0.0033 | +0.368 |
| 12 Oct. 2007 | 0.8935 | +0.0044 | +0.4924 |
| 11 Oct. 2007 | 0.8891 | +0.0029 | +0.3262 |
| 10 Oct. 2007 | 0.8862 | -0.0069 | -0.7786 |
| 9 Oct. 2007 | 0.8931 | +0.0003 | +0.0336 |
| 8 Oct. 2007 | 0.8928 | -0.0005 | -0.056 |
| 5 Oct. 2007 | 0.8933 | -0.0008 | -0.0896 |
| 4 Oct. 2007 | 0.8941 | +0.0006 | +0.0671 |
| 3 Oct. 2007 | 0.8935 | +0.0041 | +0.4589 |
| 2 Oct. 2007 | 0.8894 | -0.0007 | -0.0787 |
| 1 Oct. 2007 | 0.8901 | +0.0012 | +0.1348 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii