| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 1.0699 | -0.0058 | -0.5421 |
| 28 Oct. 2010 | 1.0757 | -0.0112 | -1.0412 |
| 27 Oct. 2010 | 1.0869 | +0.0006 | +0.0552 |
| 26 Oct. 2010 | 1.0863 | +0.0044 | +0.405 |
| 25 Oct. 2010 | 1.0819 | -0.0039 | -0.3605 |
| 22 Oct. 2010 | 1.0858 | -0.0066 | -0.6078 |
| 21 Oct. 2010 | 1.0924 | +0.0061 | +0.5584 |
| 20 Oct. 2010 | 1.0863 | -0.0071 | -0.6536 |
| 19 Oct. 2010 | 1.0934 | +0.0027 | +0.2469 |
| 18 Oct. 2010 | 1.0907 | -0.0035 | -0.3209 |
| 15 Oct. 2010 | 1.0942 | -0.0012 | -0.1097 |
| 14 Oct. 2010 | 1.0954 | +0.0140 | +1.2781 |
| 13 Oct. 2010 | 1.0814 | +0.0037 | +0.3421 |
| 12 Oct. 2010 | 1.0777 | +0.0047 | +0.4361 |
| 11 Oct. 2010 | 1.0730 | +0.0017 | +0.1584 |
| 8 Oct. 2010 | 1.0713 | -0.0054 | -0.5041 |
| 7 Oct. 2010 | 1.0767 | -0.0068 | -0.6316 |
| 6 Oct. 2010 | 1.0835 | +0.0064 | +0.5907 |
| 5 Oct. 2010 | 1.0771 | -0.0050 | -0.4642 |
| 4 Oct. 2010 | 1.0821 | 0.0000 | 0 |
| 1 Oct. 2010 | 1.0821 | +0.0110 | +1.0165 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii