| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 1.0963 | +0.0011 | +0.1003 |
| 30 Oct. 2012 | 1.0952 | -0.0002 | -0.0183 |
| 29 Oct. 2012 | 1.0954 | -0.0012 | -0.1095 |
| 26 Oct. 2012 | 1.0966 | -0.0056 | -0.5107 |
| 25 Oct. 2012 | 1.1022 | -0.0024 | -0.2177 |
| 24 Oct. 2012 | 1.1046 | -0.0037 | -0.335 |
| 23 Oct. 2012 | 1.1083 | -0.0057 | -0.5143 |
| 22 Oct. 2012 | 1.1140 | -0.0012 | -0.1077 |
| 19 Oct. 2012 | 1.1152 | +0.0001 | +0.009 |
| 18 Oct. 2012 | 1.1151 | -0.0018 | -0.1614 |
| 17 Oct. 2012 | 1.1169 | -0.0008 | -0.0716 |
| 16 Oct. 2012 | 1.1177 | +0.0004 | +0.0358 |
| 15 Oct. 2012 | 1.1173 | +0.0024 | +0.2148 |
| 12 Oct. 2012 | 1.1149 | +0.0002 | +0.0179 |
| 11 Oct. 2012 | 1.1147 | -0.0030 | -0.2691 |
| 10 Oct. 2012 | 1.1177 | -0.0030 | -0.2684 |
| 9 Oct. 2012 | 1.1207 | +0.0011 | +0.0982 |
| 8 Oct. 2012 | 1.1196 | -0.0014 | -0.125 |
| 5 Oct. 2012 | 1.1210 | +0.0114 | +1.0169 |
| 4 Oct. 2012 | 1.1096 | +0.0111 | +1.0004 |
| 3 Oct. 2012 | 1.0985 | -0.0041 | -0.3732 |
| 2 Oct. 2012 | 1.1026 | +0.0021 | +0.1905 |
| 1 Oct. 2012 | 1.1005 | -0.0015 | -0.1363 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii