| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 1.0607 | +0.0018 | +0.1697 |
| 30 Oct. 2013 | 1.0589 | -0.0014 | -0.1322 |
| 29 Oct. 2013 | 1.0603 | -0.0019 | -0.1792 |
| 28 Oct. 2013 | 1.0622 | -0.0016 | -0.1506 |
| 25 Oct. 2013 | 1.0638 | +0.0005 | +0.047 |
| 24 Oct. 2013 | 1.0633 | +0.0020 | +0.1881 |
| 23 Oct. 2013 | 1.0613 | -0.0001 | -0.0094 |
| 22 Oct. 2013 | 1.0614 | -0.0013 | -0.1225 |
| 21 Oct. 2013 | 1.0627 | -0.0031 | -0.2917 |
| 18 Oct. 2013 | 1.0658 | -0.0009 | -0.0844 |
| 17 Oct. 2013 | 1.0667 | +0.0016 | +0.15 |
| 16 Oct. 2013 | 1.0651 | +0.0011 | +0.1033 |
| 15 Oct. 2013 | 1.0640 | -0.0014 | -0.1316 |
| 14 Oct. 2013 | 1.0654 | +0.0023 | +0.2159 |
| 11 Oct. 2013 | 1.0631 | -0.0023 | -0.2163 |
| 10 Oct. 2013 | 1.0654 | +0.0016 | +0.1502 |
| 9 Oct. 2013 | 1.0638 | +0.0051 | +0.4794 |
| 8 Oct. 2013 | 1.0587 | +0.0043 | +0.4062 |
| 7 Oct. 2013 | 1.0544 | +0.0010 | +0.0948 |
| 4 Oct. 2013 | 1.0534 | -0.0027 | -0.2563 |
| 3 Oct. 2013 | 1.0561 | +1.0561 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 1.0544 | -0.0035 | -0.3319 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii