| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 1.0393 | +0.0021 | +0.2021 |
| 29 Oct. 2015 | 1.0372 | +0.0052 | +0.5013 |
| 28 Oct. 2015 | 1.0320 | -0.0057 | -0.5523 |
| 27 Oct. 2015 | 1.0377 | -0.0035 | -0.3373 |
| 26 Oct. 2015 | 1.0412 | +0.0011 | +0.1056 |
| 23 Oct. 2015 | 1.0401 | +0.0061 | +0.5865 |
| 22 Oct. 2015 | 1.0340 | -0.0028 | -0.2708 |
| 21 Oct. 2015 | 1.0368 | -0.0059 | -0.5691 |
| 20 Oct. 2015 | 1.0427 | -0.0001 | -0.0096 |
| 19 Oct. 2015 | 1.0428 | 0.0000 | 0 |
| 16 Oct. 2015 | 1.0428 | -0.0006 | -0.0575 |
| 15 Oct. 2015 | 1.0434 | +0.0005 | +0.0479 |
| 14 Oct. 2015 | 1.0429 | -0.0003 | -0.0288 |
| 13 Oct. 2015 | 1.0432 | -0.0015 | -0.1438 |
| 12 Oct. 2015 | 1.0447 | -0.0029 | -0.2776 |
| 9 Oct. 2015 | 1.0476 | +0.0058 | +0.5536 |
| 8 Oct. 2015 | 1.0418 | -0.0036 | -0.3456 |
| 7 Oct. 2015 | 1.0454 | +0.0057 | +0.5452 |
| 6 Oct. 2015 | 1.0397 | -0.0005 | -0.0481 |
| 5 Oct. 2015 | 1.0402 | +0.0009 | +0.0865 |
| 2 Oct. 2015 | 1.0393 | -0.0017 | -0.1636 |
| 1 Oct. 2015 | 1.0410 | -0.0008 | -0.0768 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii