| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 1.0825 | -0.0016 | -0.1478 |
| 30 Oct. 2017 | 1.0841 | +0.0022 | +0.2029 |
| 27 Oct. 2017 | 1.0819 | -0.0005 | -0.0462 |
| 26 Oct. 2017 | 1.0824 | -0.0020 | -0.1848 |
| 25 Oct. 2017 | 1.0844 | +0.0001 | +0.0092 |
| 24 Oct. 2017 | 1.0843 | -0.0023 | -0.2121 |
| 23 Oct. 2017 | 1.0866 | +0.0035 | +0.3221 |
| 20 Oct. 2017 | 1.0831 | -0.0011 | -0.1016 |
| 19 Oct. 2017 | 1.0842 | +0.0011 | +0.1015 |
| 18 Oct. 2017 | 1.0831 | +0.0006 | +0.0554 |
| 17 Oct. 2017 | 1.0825 | +0.0028 | +0.2587 |
| 16 Oct. 2017 | 1.0797 | +0.0023 | +0.213 |
| 13 Oct. 2017 | 1.0774 | +0.0024 | +0.2228 |
| 12 Oct. 2017 | 1.0750 | +0.0048 | +0.4465 |
| 11 Oct. 2017 | 1.0702 | +0.0056 | +0.5233 |
| 10 Oct. 2017 | 1.0646 | +0.0026 | +0.2442 |
| 9 Oct. 2017 | 1.0620 | -0.0014 | -0.1318 |
| 6 Oct. 2017 | 1.0634 | -0.0022 | -0.2069 |
| 5 Oct. 2017 | 1.0656 | +0.0011 | +0.1032 |
| 4 Oct. 2017 | 1.0645 | +0.0010 | +0.0939 |
| 3 Oct. 2017 | 1.0635 | +0.0011 | +0.1034 |
| 2 Oct. 2017 | 1.0624 | -0.0045 | -0.4236 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii