| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 1.0421 | +0.0036 | +0.3455 |
| 28 Oct. 2022 | 1.0385 | +0.0098 | +0.9437 |
| 27 Oct. 2022 | 1.0287 | +0.0048 | +0.4666 |
| 26 Oct. 2022 | 1.0239 | -0.0015 | -0.1465 |
| 25 Oct. 2022 | 1.0254 | -0.0010 | -0.0975 |
| 24 Oct. 2022 | 1.0264 | -0.0006 | -0.0585 |
| 21 Oct. 2022 | 1.0270 | -0.0036 | -0.3505 |
| 20 Oct. 2022 | 1.0306 | +0.0028 | +0.2717 |
| 19 Oct. 2022 | 1.0278 | +0.0027 | +0.2627 |
| 18 Oct. 2022 | 1.0251 | +0.0013 | +0.1268 |
| 17 Oct. 2022 | 1.0238 | +0.0002 | +0.0195 |
| 14 Oct. 2022 | 1.0236 | +0.0052 | +0.508 |
| 13 Oct. 2022 | 1.0184 | +0.0018 | +0.1767 |
| 12 Oct. 2022 | 1.0166 | +0.0028 | +0.2754 |
| 11 Oct. 2022 | 1.0138 | -0.0010 | -0.0986 |
| 10 Oct. 2022 | 1.0148 | -0.0032 | -0.3153 |
| 7 Oct. 2022 | 1.0180 | -0.0013 | -0.1277 |
| 6 Oct. 2022 | 1.0193 | -0.0069 | -0.6769 |
| 5 Oct. 2022 | 1.0262 | -0.0050 | -0.4872 |
| 4 Oct. 2022 | 1.0312 | +0.0062 | +0.6012 |
| 3 Oct. 2022 | 1.0250 | +0.0123 | +1.2 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii