| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 1.1162 | +0.0037 | +0.3315 |
| 30 Oct. 2023 | 1.1125 | -0.0014 | -0.1258 |
| 27 Oct. 2023 | 1.1139 | +0.0039 | +0.3501 |
| 26 Oct. 2023 | 1.1100 | +0.0028 | +0.2523 |
| 25 Oct. 2023 | 1.1072 | -0.0070 | -0.6322 |
| 24 Oct. 2023 | 1.1142 | -0.0007 | -0.0628 |
| 23 Oct. 2023 | 1.1149 | +0.0012 | +0.1076 |
| 20 Oct. 2023 | 1.1137 | -0.0025 | -0.2245 |
| 19 Oct. 2023 | 1.1162 | -0.0006 | -0.0538 |
| 18 Oct. 2023 | 1.1168 | -0.0035 | -0.3134 |
| 17 Oct. 2023 | 1.1203 | +0.0169 | +1.5085 |
| 16 Oct. 2023 | 1.1034 | +0.0111 | +1.006 |
| 13 Oct. 2023 | 1.0923 | -0.0022 | -0.2014 |
| 12 Oct. 2023 | 1.0945 | -0.0050 | -0.4568 |
| 11 Oct. 2023 | 1.0995 | +0.0112 | +1.0186 |
| 10 Oct. 2023 | 1.0883 | +0.0028 | +0.2573 |
| 9 Oct. 2023 | 1.0855 | +0.0065 | +0.5988 |
| 6 Oct. 2023 | 1.0790 | -0.0026 | -0.241 |
| 5 Oct. 2023 | 1.0816 | +0.0079 | +0.7304 |
| 4 Oct. 2023 | 1.0737 | -0.0024 | -0.2235 |
| 3 Oct. 2023 | 1.0761 | -0.0029 | -0.2695 |
| 2 Oct. 2023 | 1.0790 | +0.0064 | +0.5931 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii