| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2024 | 1.1429 | -0.0039 | -0.3412 |
| 30 Oct. 2024 | 1.1468 | +0.0033 | +0.2878 |
| 29 Oct. 2024 | 1.1435 | -0.0004 | -0.035 |
| 28 Oct. 2024 | 1.1439 | +0.0007 | +0.0612 |
| 25 Oct. 2024 | 1.1432 | -0.0022 | -0.1924 |
| 24 Oct. 2024 | 1.1454 | -0.0020 | -0.1746 |
| 23 Oct. 2024 | 1.1474 | -0.0045 | -0.3922 |
| 22 Oct. 2024 | 1.1519 | -0.0003 | -0.026 |
| 21 Oct. 2024 | 1.1522 | -0.0020 | -0.1736 |
| 18 Oct. 2024 | 1.1542 | +0.0025 | +0.2166 |
| 17 Oct. 2024 | 1.1517 | -0.0057 | -0.4949 |
| 16 Oct. 2024 | 1.1574 | -0.0016 | -0.1382 |
| 15 Oct. 2024 | 1.1590 | -0.0012 | -0.1035 |
| 14 Oct. 2024 | 1.1602 | +0.0011 | +0.0948 |
| 11 Oct. 2024 | 1.1591 | +0.0032 | +0.2761 |
| 10 Oct. 2024 | 1.1559 | -0.0028 | -0.2422 |
| 9 Oct. 2024 | 1.1587 | +0.0046 | +0.397 |
| 8 Oct. 2024 | 1.1541 | +0.0030 | +0.2599 |
| 7 Oct. 2024 | 1.1511 | -0.0030 | -0.2606 |
| 4 Oct. 2024 | 1.1541 | -0.0034 | -0.2946 |
| 3 Oct. 2024 | 1.1575 | -0.0004 | -0.0346 |
| 2 Oct. 2024 | 1.1579 | -0.0030 | -0.2591 |
| 1 Oct. 2024 | 1.1609 | -0.0028 | -0.2412 |
Inapoi la Curs Valutar luna octombrie 2024
[ >> Septembrie 2024 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii