| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2003 | 0.8701 | -0.0035 | -0.4023 |
| 30 Dec. 2003 | 0.8736 | +0.0041 | +0.4693 |
| 29 Dec. 2003 | 0.8695 | -0.0014 | -0.161 |
| 24 Dec. 2003 | 0.8709 | +0.0037 | +0.4248 |
| 23 Dec. 2003 | 0.8672 | -0.0053 | -0.6112 |
| 22 Dec. 2003 | 0.8725 | -0.0043 | -0.4928 |
| 19 Dec. 2003 | 0.8768 | +0.0010 | +0.1141 |
| 18 Dec. 2003 | 0.8758 | +0.0017 | +0.1941 |
| 17 Dec. 2003 | 0.8741 | -0.0018 | -0.2059 |
| 16 Dec. 2003 | 0.8759 | +0.0026 | +0.2968 |
| 15 Dec. 2003 | 0.8733 | +0.0002 | +0.0229 |
| 12 Dec. 2003 | 0.8731 | +0.0012 | +0.1374 |
| 11 Dec. 2003 | 0.8719 | +0.0017 | +0.195 |
| 10 Dec. 2003 | 0.8702 | +0.0014 | +0.1609 |
| 9 Dec. 2003 | 0.8688 | -0.0004 | -0.046 |
| 8 Dec. 2003 | 0.8692 | -0.0023 | -0.2646 |
| 5 Dec. 2003 | 0.8715 | +0.0021 | +0.241 |
| 4 Dec. 2003 | 0.8694 | +0.0049 | +0.5636 |
| 3 Dec. 2003 | 0.8645 | +0.0049 | +0.5668 |
| 2 Dec. 2003 | 0.8596 | +0.0039 | +0.4537 |
Inapoi la Curs Valutar luna decembrie 2003
[ >> Noiembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii