| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2004 | 0.9716 | +0.0058 | +0.597 |
| 30 Dec. 2004 | 0.9658 | -0.0052 | -0.5384 |
| 29 Dec. 2004 | 0.9710 | -0.0030 | -0.309 |
| 28 Dec. 2004 | 0.9740 | +0.0053 | +0.5441 |
| 27 Dec. 2004 | 0.9687 | +0.0186 | +1.9201 |
| 24 Dec. 2004 | 0.9501 | +0.0146 | +1.5367 |
| 23 Dec. 2004 | 0.9355 | +0.0077 | +0.8231 |
| 22 Dec. 2004 | 0.9278 | -0.0141 | -1.5197 |
| 21 Dec. 2004 | 0.9419 | +0.0035 | +0.3716 |
| 20 Dec. 2004 | 0.9384 | +0.0065 | +0.6927 |
| 17 Dec. 2004 | 0.9319 | +0.0031 | +0.3327 |
| 16 Dec. 2004 | 0.9288 | -0.0159 | -1.7119 |
| 15 Dec. 2004 | 0.9447 | +0.0042 | +0.4446 |
| 14 Dec. 2004 | 0.9405 | +0.0033 | +0.3509 |
| 13 Dec. 2004 | 0.9372 | +0.0199 | +2.1233 |
| 10 Dec. 2004 | 0.9173 | -0.0020 | -0.218 |
| 9 Dec. 2004 | 0.9193 | +0.0063 | +0.6853 |
| 8 Dec. 2004 | 0.9130 | -0.0022 | -0.241 |
| 7 Dec. 2004 | 0.9152 | -0.0007 | -0.0765 |
| 6 Dec. 2004 | 0.9159 | +0.0167 | +1.8233 |
| 3 Dec. 2004 | 0.8992 | -0.0181 | -2.0129 |
| 2 Dec. 2004 | 0.9173 | +0.0039 | +0.4252 |
Inapoi la Curs Valutar luna decembrie 2004
[ >> Noiembrie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii