| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2005 | 0.9520 | -0.0047 | -0.4937 |
| 29 Dec. 2005 | 0.9567 | -0.0034 | -0.3554 |
| 28 Dec. 2005 | 0.9601 | +0.0033 | +0.3437 |
| 27 Dec. 2005 | 0.9568 | +0.0040 | +0.4181 |
| 23 Dec. 2005 | 0.9528 | -0.0029 | -0.3044 |
| 22 Dec. 2005 | 0.9557 | +0.0015 | +0.157 |
| 21 Dec. 2005 | 0.9542 | +0.0021 | +0.2201 |
| 20 Dec. 2005 | 0.9521 | +0.0092 | +0.9663 |
| 19 Dec. 2005 | 0.9429 | -0.0026 | -0.2757 |
| 16 Dec. 2005 | 0.9455 | -0.0027 | -0.2856 |
| 15 Dec. 2005 | 0.9482 | -0.0048 | -0.5062 |
| 14 Dec. 2005 | 0.9530 | -0.0002 | -0.021 |
| 13 Dec. 2005 | 0.9532 | +0.0071 | +0.7449 |
| 12 Dec. 2005 | 0.9461 | +0.0052 | +0.5496 |
| 9 Dec. 2005 | 0.9409 | -0.0048 | -0.5101 |
| 8 Dec. 2005 | 0.9457 | -0.0075 | -0.7931 |
| 7 Dec. 2005 | 0.9532 | +0.0012 | +0.1259 |
| 6 Dec. 2005 | 0.9520 | +0.0045 | +0.4727 |
| 5 Dec. 2005 | 0.9475 | +0.0048 | +0.5066 |
| 2 Dec. 2005 | 0.9427 | +0.0086 | +0.9123 |
Inapoi la Curs Valutar luna decembrie 2005
[ >> Noiembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii