| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 1.0279 | +0.0028 | +0.2724 |
| 30 Dec. 2009 | 1.0251 | +0.0112 | +1.0926 |
| 29 Dec. 2009 | 1.0139 | +0.0048 | +0.4734 |
| 28 Dec. 2009 | 1.0091 | -0.0011 | -0.109 |
| 24 Dec. 2009 | 1.0102 | +0.0019 | +0.1881 |
| 23 Dec. 2009 | 1.0083 | -0.0022 | -0.2182 |
| 22 Dec. 2009 | 1.0105 | +0.0032 | +0.3167 |
| 21 Dec. 2009 | 1.0073 | +0.0032 | +0.3177 |
| 18 Dec. 2009 | 1.0041 | -0.0027 | -0.2689 |
| 17 Dec. 2009 | 1.0068 | -0.0041 | -0.4072 |
| 16 Dec. 2009 | 1.0109 | -0.0090 | -0.8903 |
| 15 Dec. 2009 | 1.0199 | -0.0043 | -0.4216 |
| 14 Dec. 2009 | 1.0242 | -0.0031 | -0.3027 |
| 11 Dec. 2009 | 1.0273 | +0.0044 | +0.4283 |
| 10 Dec. 2009 | 1.0229 | -0.0045 | -0.4399 |
| 9 Dec. 2009 | 1.0274 | -0.0055 | -0.5353 |
| 8 Dec. 2009 | 1.0329 | -0.0030 | -0.2904 |
| 7 Dec. 2009 | 1.0359 | +0.0086 | +0.8302 |
| 4 Dec. 2009 | 1.0273 | -0.0005 | -0.0487 |
| 3 Dec. 2009 | 1.0278 | -0.0070 | -0.6811 |
| 2 Dec. 2009 | 1.0348 | +0.0037 | +0.3576 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii