| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 1.0829 | +0.0038 | +0.3509 |
| 30 Dec. 2010 | 1.0791 | +0.0007 | +0.0649 |
| 29 Dec. 2010 | 1.0784 | +0.0019 | +0.1762 |
| 28 Dec. 2010 | 1.0765 | -0.0022 | -0.2044 |
| 27 Dec. 2010 | 1.0787 | -0.0027 | -0.2503 |
| 24 Dec. 2010 | 1.0814 | +0.0049 | +0.4531 |
| 23 Dec. 2010 | 1.0765 | +0.0032 | +0.2973 |
| 22 Dec. 2010 | 1.0733 | -0.0004 | -0.0373 |
| 21 Dec. 2010 | 1.0737 | +0.0008 | +0.0745 |
| 20 Dec. 2010 | 1.0729 | -0.0025 | -0.233 |
| 17 Dec. 2010 | 1.0754 | -0.0027 | -0.2511 |
| 16 Dec. 2010 | 1.0781 | +0.0055 | +0.5102 |
| 15 Dec. 2010 | 1.0726 | -0.0033 | -0.3077 |
| 14 Dec. 2010 | 1.0759 | +0.0102 | +0.948 |
| 13 Dec. 2010 | 1.0657 | +0.0015 | +0.1408 |
| 10 Dec. 2010 | 1.0642 | -0.0017 | -0.1597 |
| 9 Dec. 2010 | 1.0659 | +0.0013 | +0.122 |
| 8 Dec. 2010 | 1.0646 | -0.0073 | -0.6857 |
| 7 Dec. 2010 | 1.0719 | -0.0047 | -0.4385 |
| 6 Dec. 2010 | 1.0766 | +0.0005 | +0.0464 |
| 3 Dec. 2010 | 1.0761 | +0.0042 | +0.3903 |
| 2 Dec. 2010 | 1.0719 | +1.0719 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii