| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 0.9730 | +0.0026 | +0.2672 |
| 29 Dec. 2011 | 0.9704 | -0.0060 | -0.6183 |
| 28 Dec. 2011 | 0.9764 | +0.0033 | +0.338 |
| 27 Dec. 2011 | 0.9731 | +0.0057 | +0.5858 |
| 26 Dec. 2011 | 0.9674 | 0.0000 | 0 |
| 23 Dec. 2011 | 0.9674 | -0.0012 | -0.124 |
| 22 Dec. 2011 | 0.9686 | -0.0004 | -0.0413 |
| 21 Dec. 2011 | 0.9690 | +0.0027 | +0.2786 |
| 20 Dec. 2011 | 0.9663 | +0.0047 | +0.4864 |
| 19 Dec. 2011 | 0.9616 | -0.0037 | -0.3848 |
| 16 Dec. 2011 | 0.9653 | +0.0109 | +1.1292 |
| 15 Dec. 2011 | 0.9544 | +0.0030 | +0.3143 |
| 14 Dec. 2011 | 0.9514 | -0.0023 | -0.2417 |
| 13 Dec. 2011 | 0.9537 | -0.0049 | -0.5138 |
| 12 Dec. 2011 | 0.9586 | -0.0026 | -0.2712 |
| 9 Dec. 2011 | 0.9612 | -0.0106 | -1.1028 |
| 8 Dec. 2011 | 0.9718 | -0.0011 | -0.1132 |
| 7 Dec. 2011 | 0.9729 | -0.0027 | -0.2775 |
| 6 Dec. 2011 | 0.9756 | +0.0014 | +0.1435 |
| 5 Dec. 2011 | 0.9742 | +0.0027 | +0.2772 |
| 2 Dec. 2011 | 0.9715 | +0.0144 | +1.4822 |
| 1 Dec. 2011 | 0.9571 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii