| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 1.0812 | +0.0049 | +0.4532 |
| 30 Dec. 2013 | 1.0763 | +0.0019 | +0.1765 |
| 27 Dec. 2013 | 1.0744 | -0.0018 | -0.1675 |
| 26 Dec. 2013 | 1.0762 | 0.0000 | 0 |
| 25 Dec. 2013 | 1.0762 | 0.0000 | 0 |
| 24 Dec. 2013 | 1.0762 | +0.0013 | +0.1208 |
| 23 Dec. 2013 | 1.0749 | +0.0007 | +0.0651 |
| 20 Dec. 2013 | 1.0742 | -0.0003 | -0.0279 |
| 19 Dec. 2013 | 1.0745 | +0.0040 | +0.3723 |
| 18 Dec. 2013 | 1.0705 | +0.0023 | +0.2149 |
| 17 Dec. 2013 | 1.0682 | +0.0021 | +0.1966 |
| 16 Dec. 2013 | 1.0661 | +0.0004 | +0.0375 |
| 13 Dec. 2013 | 1.0657 | +0.0018 | +0.1689 |
| 12 Dec. 2013 | 1.0639 | -0.0005 | -0.047 |
| 11 Dec. 2013 | 1.0644 | -0.0003 | -0.0282 |
| 10 Dec. 2013 | 1.0647 | +0.0017 | +0.1597 |
| 9 Dec. 2013 | 1.0630 | 0.0000 | 0 |
| 6 Dec. 2013 | 1.0630 | -0.0021 | -0.1976 |
| 5 Dec. 2013 | 1.0651 | +0.0006 | +0.0563 |
| 4 Dec. 2013 | 1.0645 | +0.0019 | +0.1785 |
| 3 Dec. 2013 | 1.0626 | +0.0050 | +0.4705 |
| 2 Dec. 2013 | 1.0576 | +0.0013 | +0.1229 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii