| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 1.0475 | +0.0069 | +0.6587 |
| 30 Dec. 2014 | 1.0406 | -0.0001 | -0.0096 |
| 29 Dec. 2014 | 1.0407 | +0.0019 | +0.1826 |
| 26 Dec. 2014 | 1.0388 | 0.0000 | 0 |
| 25 Dec. 2014 | 1.0388 | 0.0000 | 0 |
| 24 Dec. 2014 | 1.0388 | -0.0080 | -0.7701 |
| 23 Dec. 2014 | 1.0468 | -0.0011 | -0.1051 |
| 22 Dec. 2014 | 1.0479 | +0.0025 | +0.2386 |
| 19 Dec. 2014 | 1.0454 | -0.0093 | -0.8896 |
| 18 Dec. 2014 | 1.0547 | -0.0041 | -0.3887 |
| 17 Dec. 2014 | 1.0588 | -0.0084 | -0.7934 |
| 16 Dec. 2014 | 1.0672 | -0.0065 | -0.6091 |
| 15 Dec. 2014 | 1.0737 | +0.0058 | +0.5402 |
| 12 Dec. 2014 | 1.0679 | +0.0011 | +0.103 |
| 11 Dec. 2014 | 1.0668 | -0.0004 | -0.0375 |
| 10 Dec. 2014 | 1.0672 | +0.0001 | +0.0094 |
| 9 Dec. 2014 | 1.0671 | +0.0001 | +0.0094 |
| 8 Dec. 2014 | 1.0670 | +0.0014 | +0.1312 |
| 5 Dec. 2014 | 1.0656 | +0.0002 | +0.0188 |
| 4 Dec. 2014 | 1.0654 | +0.0011 | +0.1032 |
| 3 Dec. 2014 | 1.0643 | +0.0001 | +0.0094 |
| 2 Dec. 2014 | 1.0642 | +0.0060 | +0.5638 |
| 1 Dec. 2014 | 1.0582 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii