| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 1.0676 | -0.0089 | -0.8336 |
| 30 Dec. 2020 | 1.0765 | -0.0023 | -0.2137 |
| 29 Dec. 2020 | 1.0788 | -0.0062 | -0.5747 |
| 28 Dec. 2020 | 1.0850 | +0.0045 | +0.4147 |
| 24 Dec. 2020 | 1.0805 | -0.0035 | -0.3239 |
| 23 Dec. 2020 | 1.0840 | +0.0055 | +0.5074 |
| 22 Dec. 2020 | 1.0785 | +0.0011 | +0.102 |
| 21 Dec. 2020 | 1.0774 | -0.0182 | -1.6893 |
| 18 Dec. 2020 | 1.0956 | -0.0013 | -0.1187 |
| 17 Dec. 2020 | 1.0969 | -0.0010 | -0.0912 |
| 16 Dec. 2020 | 1.0979 | +0.0031 | +0.2824 |
| 15 Dec. 2020 | 1.0948 | -0.0041 | -0.3745 |
| 14 Dec. 2020 | 1.0989 | +0.0012 | +0.1092 |
| 11 Dec. 2020 | 1.0977 | -0.0005 | -0.0455 |
| 10 Dec. 2020 | 1.0982 | -0.0022 | -0.2003 |
| 9 Dec. 2020 | 1.1004 | +0.0102 | +0.9269 |
| 8 Dec. 2020 | 1.0902 | +0.0012 | +0.1101 |
| 7 Dec. 2020 | 1.0890 | -0.0001 | -0.0092 |
| 4 Dec. 2020 | 1.0891 | +0.0021 | +0.1928 |
| 3 Dec. 2020 | 1.0870 | -0.0042 | -0.3864 |
| 2 Dec. 2020 | 1.0912 | +0.0050 | +0.4582 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii