| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 1.0768 | +0.0003 | +0.0279 |
| 30 Dec. 2021 | 1.0765 | +0.0007 | +0.065 |
| 29 Dec. 2021 | 1.0758 | +0.0006 | +0.0558 |
| 28 Dec. 2021 | 1.0752 | +0.0031 | +0.2883 |
| 27 Dec. 2021 | 1.0721 | +0.0029 | +0.2705 |
| 24 Dec. 2021 | 1.0692 | +0.0013 | +0.1216 |
| 23 Dec. 2021 | 1.0679 | -0.0024 | -0.2247 |
| 22 Dec. 2021 | 1.0703 | +0.0006 | +0.0561 |
| 21 Dec. 2021 | 1.0697 | +0.0022 | +0.2057 |
| 20 Dec. 2021 | 1.0675 | -0.0005 | -0.0468 |
| 17 Dec. 2021 | 1.0680 | -0.0008 | -0.0749 |
| 16 Dec. 2021 | 1.0688 | -0.0018 | -0.1684 |
| 15 Dec. 2021 | 1.0706 | +0.0037 | +0.3456 |
| 14 Dec. 2021 | 1.0669 | -0.0044 | -0.4124 |
| 13 Dec. 2021 | 1.0713 | -0.0015 | -0.14 |
| 10 Dec. 2021 | 1.0728 | -0.0005 | -0.0466 |
| 9 Dec. 2021 | 1.0733 | -0.0042 | -0.3913 |
| 8 Dec. 2021 | 1.0775 | +0.0016 | +0.1485 |
| 7 Dec. 2021 | 1.0759 | -0.0019 | -0.1766 |
| 6 Dec. 2021 | 1.0778 | +0.0012 | +0.1113 |
| 3 Dec. 2021 | 1.0766 | +0.0013 | +0.1208 |
| 2 Dec. 2021 | 1.0753 | +0.0217 | +2.018 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii